On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 414.5 | 421.5 | 401.0 | 421.5 | 135.87 Thousand |
| 28 May, 2021 | 407.0 | 423.5 | 404.5 | 408.0 | 340.32 Thousand |
| 27 May, 2021 | 408.5 | 419.5 | 404.93 | 419.5 | 347.58 Thousand |
| 26 May, 2021 | 398.5 | 411.5 | 393.0 | 411.5 | 303.48 Thousand |
| 25 May, 2021 | 396.0 | 401.02 | 384.0 | 392.0 | 274.45 Thousand |
| 24 May, 2021 | 392.0 | 394.0 | 379.29 | 391.5 | 138.03 Thousand |
| 21 May, 2021 | 375.0 | 384.5 | 374.5 | 382.0 | 258.46 Thousand |
| 20 May, 2021 | 372.5 | 377.0 | 363.5 | 377.0 | 374.22 Thousand |
| 19 May, 2021 | 376.0 | 381.5 | 366.0 | 372.5 | 522.46 Thousand |
| 18 May, 2021 | 361.0 | 372.26 | 353.0 | 371.5 | 666.52 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4