On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 345.0 345.0 325.0 325.0 634.56 Thousand
28 Jun, 2021 348.5 350.5 334.5 339.0 338.44 Thousand
25 Jun, 2021 356.0 356.0 344.0 346.5 409.93 Thousand
24 Jun, 2021 357.5 366.0 341.5 349.0 625.49 Thousand
23 Jun, 2021 350.5 359.0 347.0 355.0 1.67 Million
22 Jun, 2021 356.0 359.0 350.0 350.0 603.04 Thousand
21 Jun, 2021 343.5 358.0 339.0 353.5 229.14 Thousand
18 Jun, 2021 357.0 357.0 342.5 347.0 746.64 Thousand
17 Jun, 2021 341.5 362.0 341.5 350.0 382.97 Thousand
16 Jun, 2021 348.5 357.0 341.0 345.0 709.42 Thousand