On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 310.0 310.5 293.0 299.0 696.08 Thousand
12 Jul, 2021 321.5 327.47 307.0 307.0 1.01 Million
09 Jul, 2021 315.0 326.8 313.0 315.0 1.1 Million
08 Jul, 2021 323.0 330.0 302.5 313.0 949.06 Thousand
07 Jul, 2021 338.0 344.0 312.5 316.5 1.84 Million
06 Jul, 2021 345.5 348.0 335.5 347.5 576.29 Thousand
05 Jul, 2021 330.0 340.0 322.0 337.0 541.78 Thousand
02 Jul, 2021 328.5 332.0 323.5 326.0 290.88 Thousand
01 Jul, 2021 328.0 330.0 321.5 326.5 268.16 Thousand
30 Jun, 2021 331.5 331.71 319.0 320.0 400.19 Thousand