On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 365.0 370.0 354.4 361.5 539.31 Thousand
09 Aug, 2021 356.5 365.0 348.32 365.0 376.66 Thousand
06 Aug, 2021 348.0 360.5 343.78 360.0 244.75 Thousand
05 Aug, 2021 339.0 350.0 331.06 350.0 373.18 Thousand
04 Aug, 2021 330.0 337.5 322.5 336.5 360.2 Thousand
03 Aug, 2021 328.0 334.0 324.0 327.0 217.48 Thousand
02 Aug, 2021 333.0 339.0 327.0 329.0 300.28 Thousand
30 Jul, 2021 330.5 334.59 318.0 325.0 339.86 Thousand
29 Jul, 2021 338.5 339.16 328.0 332.0 311.04 Thousand
28 Jul, 2021 318.5 341.0 318.5 330.0 609.24 Thousand