On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 343.5 368.5 343.5 368.5 205.7 Thousand
23 Aug, 2021 342.5 352.0 337.5 347.0 140.84 Thousand
20 Aug, 2021 353.0 359.0 340.0 340.5 154.39 Thousand
19 Aug, 2021 346.5 361.5 337.5 355.0 730.17 Thousand
18 Aug, 2021 346.5 351.16 332.0 350.0 319.52 Thousand
17 Aug, 2021 351.0 351.76 335.24 342.0 199.14 Thousand
16 Aug, 2021 363.5 367.0 349.5 349.5 149.81 Thousand
13 Aug, 2021 366.0 369.5 359.26 363.5 203.82 Thousand
12 Aug, 2021 365.0 376.5 359.5 367.5 210.41 Thousand
11 Aug, 2021 362.5 371.57 361.5 365.5 339.24 Thousand