On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 377.5 378.0 360.5 368.5 175.32 Thousand
21 Sep, 2021 370.0 382.0 359.5 369.0 271.64 Thousand
20 Sep, 2021 360.5 369.5 344.5 365.5 337.36 Thousand
17 Sep, 2021 329.5 367.5 324.5 350.0 667.81 Thousand
16 Sep, 2021 303.5 324.0 303.5 322.5 239.41 Thousand
15 Sep, 2021 323.5 327.5 308.5 310.0 347.9 Thousand
14 Sep, 2021 357.5 362.5 326.5 326.5 305.5 Thousand
13 Sep, 2021 345.0 358.0 341.5 358.0 199.05 Thousand
10 Sep, 2021 334.0 347.5 334.0 346.0 156.4 Thousand
09 Sep, 2021 335.5 345.0 333.88 341.0 198.24 Thousand