On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 378.5 | 383.5 | 356.0 | 356.0 | 197.05 Thousand |
| 05 Oct, 2021 | 388.0 | 399.65 | 383.5 | 383.5 | 713.41 Thousand |
| 04 Oct, 2021 | 402.0 | 402.0 | 379.27 | 391.0 | 247.72 Thousand |
| 01 Oct, 2021 | 381.0 | 396.5 | 368.0 | 392.0 | 270.82 Thousand |
| 30 Sep, 2021 | 382.5 | 390.0 | 380.5 | 383.0 | 250.28 Thousand |
| 29 Sep, 2021 | 393.5 | 393.5 | 378.1 | 381.0 | 113.7 Thousand |
| 28 Sep, 2021 | 396.5 | 397.0 | 380.01 | 384.0 | 272.02 Thousand |
| 27 Sep, 2021 | 379.5 | 391.0 | 372.61 | 388.0 | 323.16 Thousand |
| 24 Sep, 2021 | 373.5 | 376.5 | 363.5 | 372.0 | 201.42 Thousand |
| 23 Sep, 2021 | 365.0 | 376.5 | 356.96 | 365.5 | 192.34 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4