On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 302.0 302.0 290.5 297.0 251.29 Thousand
02 Nov, 2021 300.5 303.0 293.96 297.0 359.95 Thousand
01 Nov, 2021 293.5 311.0 293.5 300.0 308.24 Thousand
29 Oct, 2021 309.5 313.0 298.0 298.5 252.95 Thousand
28 Oct, 2021 302.5 308.4 294.5 303.5 803.89 Thousand
27 Oct, 2021 332.0 336.0 305.0 305.0 354.39 Thousand
26 Oct, 2021 336.0 355.0 336.0 337.5 213.79 Thousand
25 Oct, 2021 325.5 336.41 325.5 332.5 97.52 Thousand
22 Oct, 2021 332.5 341.25 320.0 330.5 208.71 Thousand
21 Oct, 2021 347.5 353.5 336.5 338.5 309.16 Thousand