On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 255.5 261.0 245.0 245.0 864.1 Thousand
16 Nov, 2021 285.5 285.5 257.5 257.5 1.65 Million
15 Nov, 2021 277.0 286.0 277.0 281.0 678.97 Thousand
12 Nov, 2021 280.0 284.5 273.5 281.0 951.93 Thousand
11 Nov, 2021 280.5 286.5 279.0 281.0 793.25 Thousand
10 Nov, 2021 281.0 290.0 277.5 280.0 2.84 Million
09 Nov, 2021 311.5 311.5 274.5 278.5 1.77 Million
08 Nov, 2021 310.0 311.0 300.41 305.0 343.81 Thousand
05 Nov, 2021 298.0 310.0 290.32 307.0 2.19 Million
04 Nov, 2021 298.5 298.5 290.0 292.5 228.62 Thousand