On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 219.5 221.5 214.0 216.5 537.1 Thousand
14 Dec, 2021 220.0 224.5 213.5 220.5 537.48 Thousand
13 Dec, 2021 225.5 231.29 220.5 221.0 468.77 Thousand
10 Dec, 2021 224.5 238.5 224.5 226.5 756.66 Thousand
09 Dec, 2021 236.5 242.0 224.75 228.5 1.42 Million
08 Dec, 2021 236.0 245.5 232.5 243.5 705.71 Thousand
07 Dec, 2021 230.5 237.5 225.0 237.5 810.63 Thousand
06 Dec, 2021 211.0 228.0 207.5 228.0 572.47 Thousand
03 Dec, 2021 211.5 215.5 206.0 209.0 391.56 Thousand
02 Dec, 2021 210.5 218.0 208.0 210.0 570.67 Thousand