On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 279.0 288.5 276.0 285.0 79.32 Thousand
30 Dec, 2021 274.0 277.5 269.32 275.5 195.59 Thousand
29 Dec, 2021 266.0 277.63 266.0 274.5 484.97 Thousand
24 Dec, 2021 260.0 272.0 258.0 270.5 130.01 Thousand
23 Dec, 2021 261.5 270.5 258.0 260.0 522.56 Thousand
22 Dec, 2021 237.5 261.0 237.5 255.0 554.21 Thousand
21 Dec, 2021 226.0 245.0 226.0 245.0 195.18 Thousand
20 Dec, 2021 225.0 237.5 222.0 231.5 255.91 Thousand
17 Dec, 2021 216.0 231.5 216.0 231.5 292.12 Thousand
16 Dec, 2021 212.5 224.5 212.5 220.0 468.79 Thousand