On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 296.5 | 301.5 | 289.0 | 292.5 | 349.98 Thousand |
| 14 Jan, 2022 | 303.5 | 309.31 | 295.0 | 297.0 | 388.47 Thousand |
| 13 Jan, 2022 | 288.0 | 300.5 | 288.0 | 295.5 | 251.93 Thousand |
| 12 Jan, 2022 | 291.5 | 299.32 | 285.71 | 293.0 | 488.36 Thousand |
| 11 Jan, 2022 | 297.0 | 300.5 | 289.5 | 293.0 | 1.21 Million |
| 10 Jan, 2022 | 292.0 | 314.77 | 291.62 | 297.0 | 756.18 Thousand |
| 07 Jan, 2022 | 286.0 | 297.0 | 286.0 | 293.5 | 342.72 Thousand |
| 06 Jan, 2022 | 294.5 | 307.5 | 289.5 | 290.0 | 1.47 Million |
| 05 Jan, 2022 | 300.0 | 310.5 | 291.5 | 300.5 | 593.78 Thousand |
| 04 Jan, 2022 | 282.0 | 300.5 | 282.0 | 296.5 | 710.56 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4