On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 289.5 294.5 284.0 289.0 273.76 Thousand
28 Jan, 2022 298.0 304.5 285.5 289.5 550.56 Thousand
27 Jan, 2022 309.0 316.0 299.5 303.5 644.42 Thousand
26 Jan, 2022 287.5 307.0 282.5 305.0 595.44 Thousand
25 Jan, 2022 270.5 285.0 270.5 283.0 430.41 Thousand
24 Jan, 2022 283.0 291.0 271.62 273.0 645.13 Thousand
21 Jan, 2022 294.5 294.8 283.5 288.5 341.37 Thousand
20 Jan, 2022 290.0 304.0 290.0 296.0 760.82 Thousand
19 Jan, 2022 290.5 291.5 278.3 288.5 382.5 Thousand
18 Jan, 2022 298.0 298.0 282.55 285.5 209.97 Thousand