On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 266.0 285.0 263.0 285.0 494.83 Thousand
25 Feb, 2022 261.5 281.0 255.75 275.5 797.13 Thousand
24 Feb, 2022 256.5 262.0 248.0 255.0 706.5 Thousand
23 Feb, 2022 275.0 283.5 270.5 270.5 277.48 Thousand
22 Feb, 2022 264.5 278.0 255.0 274.0 333.66 Thousand
21 Feb, 2022 286.0 286.0 269.5 272.5 256.37 Thousand
18 Feb, 2022 282.5 290.0 278.5 279.0 230.17 Thousand
17 Feb, 2022 298.0 299.0 285.18 286.0 293.11 Thousand
16 Feb, 2022 302.0 304.2 294.0 299.0 197.44 Thousand
15 Feb, 2022 284.5 300.0 282.0 297.5 268.17 Thousand