On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 238.5 246.0 235.0 239.5 342.92 Thousand
11 Mar, 2022 228.5 240.0 227.5 233.5 336.56 Thousand
10 Mar, 2022 231.5 233.53 221.0 226.0 531.27 Thousand
09 Mar, 2022 223.5 237.28 222.52 231.0 640.05 Thousand
08 Mar, 2022 208.0 226.0 202.5 217.5 785.87 Thousand
07 Mar, 2022 227.0 227.0 198.0 208.5 826.72 Thousand
04 Mar, 2022 230.5 233.0 217.93 220.0 533.2 Thousand
03 Mar, 2022 268.5 268.5 227.92 228.5 569.86 Thousand
02 Mar, 2022 270.5 273.5 260.0 260.0 289.4 Thousand
01 Mar, 2022 288.5 288.89 264.0 268.0 785.09 Thousand