On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 228.5 230.2 220.33 225.0 249.01 Thousand
08 Apr, 2022 221.5 228.5 219.0 227.5 377.27 Thousand
07 Apr, 2022 224.0 227.5 216.0 219.0 870.54 Thousand
06 Apr, 2022 228.0 230.5 215.8 220.0 587.17 Thousand
05 Apr, 2022 231.5 235.0 224.0 227.0 480.97 Thousand
04 Apr, 2022 234.0 238.0 228.5 231.0 440.27 Thousand
01 Apr, 2022 233.0 236.0 228.54 230.0 334.39 Thousand
31 Mar, 2022 234.0 241.0 234.0 234.5 225.31 Thousand
30 Mar, 2022 251.5 251.5 237.0 239.0 4.18 Million
29 Mar, 2022 237.0 247.5 237.0 247.5 540.49 Thousand