On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 219.0 220.0 208.5 214.5 204.12 Thousand
11 May, 2022 211.0 224.0 211.0 218.5 411.15 Thousand
10 May, 2022 204.0 215.5 203.83 210.5 327.61 Thousand
09 May, 2022 218.0 221.0 207.5 208.0 356.37 Thousand
06 May, 2022 223.0 225.5 211.5 219.0 388.42 Thousand
05 May, 2022 224.5 229.0 222.0 224.5 485.81 Thousand
04 May, 2022 219.0 225.0 217.5 221.0 198.02 Thousand
03 May, 2022 230.5 231.0 216.17 218.0 451.68 Thousand
29 Apr, 2022 226.5 230.0 225.2 230.0 249.76 Thousand
28 Apr, 2022 221.0 225.5 218.0 222.0 211.46 Thousand