On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 225.0 228.5 218.0 218.5 348.54 Thousand
26 Apr, 2022 226.0 231.0 223.42 225.5 521.25 Thousand
25 Apr, 2022 224.5 230.0 224.5 226.5 252.06 Thousand
22 Apr, 2022 231.0 236.0 228.5 230.0 163.41 Thousand
21 Apr, 2022 235.0 240.5 229.0 236.5 363.41 Thousand
20 Apr, 2022 232.5 233.5 226.5 230.5 221.98 Thousand
19 Apr, 2022 229.0 236.5 227.0 229.5 218.43 Thousand
14 Apr, 2022 229.5 236.0 220.0 234.5 476.25 Thousand
13 Apr, 2022 230.0 230.0 214.64 223.0 437.86 Thousand
12 Apr, 2022 222.0 228.5 220.0 223.5 320.47 Thousand