On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 242.5 243.26 235.5 237.0 689.66 Thousand
25 Mar, 2022 241.0 247.0 239.0 240.0 218.29 Thousand
24 Mar, 2022 240.0 243.5 236.83 243.5 471.78 Thousand
23 Mar, 2022 241.0 249.25 238.14 239.0 313.66 Thousand
22 Mar, 2022 248.0 250.0 242.0 250.0 117.26 Thousand
21 Mar, 2022 251.5 252.5 238.0 241.5 347.06 Thousand
18 Mar, 2022 255.5 255.5 239.5 246.0 420.75 Thousand
17 Mar, 2022 255.0 255.0 243.5 250.0 420.12 Thousand
16 Mar, 2022 246.0 257.88 244.5 249.0 341.83 Thousand
15 Mar, 2022 239.0 243.0 230.0 240.0 315.36 Thousand