On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 202.5 218.0 202.5 215.5 390.7 Thousand
25 May, 2022 207.0 216.0 199.66 205.0 811.06 Thousand
24 May, 2022 247.0 251.95 194.4 208.5 3.59 Million
23 May, 2022 237.0 241.5 232.0 240.5 307.04 Thousand
20 May, 2022 224.0 235.43 224.0 233.5 215.96 Thousand
19 May, 2022 225.0 227.0 219.0 225.0 483.37 Thousand
18 May, 2022 220.5 231.0 217.0 228.5 424.25 Thousand
17 May, 2022 222.5 222.5 216.0 220.0 215.41 Thousand
16 May, 2022 216.0 219.7 215.0 219.0 102.11 Thousand
13 May, 2022 216.0 221.0 214.0 217.5 165.3 Thousand