On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 172.6 173.0 161.6 162.6 312.48 Thousand
24 Jun, 2022 163.0 169.0 162.0 168.2 911.77 Thousand
23 Jun, 2022 157.8 162.0 154.4 161.0 2.96 Million
22 Jun, 2022 158.4 161.0 156.0 159.6 543.55 Thousand
21 Jun, 2022 170.0 172.6 159.22 161.0 1.62 Million
20 Jun, 2022 163.0 170.0 161.8 169.2 1.86 Million
17 Jun, 2022 160.0 165.4 158.8 163.0 3.32 Million
16 Jun, 2022 171.4 173.0 161.8 162.8 447.92 Thousand
15 Jun, 2022 172.4 175.2 170.0 170.0 635.62 Thousand
14 Jun, 2022 175.0 180.6 169.2 170.4 713.31 Thousand