On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 124.0 126.0 123.0 125.0 1.3 Million
08 Jul, 2022 125.0 127.2 123.8 126.0 5.02 Million
07 Jul, 2022 128.0 129.8 122.8 124.8 2.96 Million
06 Jul, 2022 128.6 134.4 126.6 128.0 1.27 Million
05 Jul, 2022 133.4 138.0 128.4 128.8 393.35 Thousand
04 Jul, 2022 139.2 140.2 135.4 135.6 390.72 Thousand
01 Jul, 2022 141.8 145.0 138.16 140.0 887.72 Thousand
30 Jun, 2022 147.2 149.8 140.4 142.4 937.68 Thousand
29 Jun, 2022 158.0 158.0 149.0 149.8 985.57 Thousand
28 Jun, 2022 160.0 165.4 156.4 157.8 681.44 Thousand