On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 113.2 115.4 111.0 113.0 1.11 Million
05 Aug, 2022 114.8 115.4 112.4 113.2 753.67 Thousand
04 Aug, 2022 108.0 113.46 107.0 112.0 1.35 Million
03 Aug, 2022 100.0 107.0 100.0 107.0 4.58 Million
02 Aug, 2022 106.0 107.62 101.6 101.6 993.07 Thousand
01 Aug, 2022 111.0 113.0 106.2 107.8 1.55 Million
29 Jul, 2022 109.8 113.4 108.77 111.0 1.09 Million
28 Jul, 2022 114.0 116.0 110.0 111.2 1.01 Million
27 Jul, 2022 109.8 116.0 108.6 115.6 1.86 Million
26 Jul, 2022 115.4 115.8 109.0 110.6 1.5 Million