On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 121.0 122.0 113.6 114.8 1.12 Million
05 Sep, 2022 118.8 122.03 116.6 118.4 871.47 Thousand
02 Sep, 2022 124.4 127.42 118.8 121.2 1.4 Million
01 Sep, 2022 124.8 127.8 123.2 127.8 1.08 Million
31 Aug, 2022 125.6 128.33 123.6 128.0 1.17 Million
30 Aug, 2022 117.8 123.8 117.6 123.4 1.19 Million
26 Aug, 2022 126.4 128.8 118.58 120.4 940.45 Thousand
25 Aug, 2022 127.2 129.6 124.6 127.0 1.17 Million
24 Aug, 2022 124.8 126.8 121.6 125.0 1.85 Million
23 Aug, 2022 118.2 131.2 116.62 126.4 1.48 Million