On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 122.2 122.2 112.18 114.8 1.49 Million
19 Aug, 2022 132.0 132.0 122.2 122.2 1.09 Million
18 Aug, 2022 129.0 131.95 127.44 130.0 1.28 Million
17 Aug, 2022 133.8 134.26 127.0 128.6 2.5 Million
16 Aug, 2022 122.8 134.6 122.32 134.0 2.2 Million
15 Aug, 2022 122.4 124.0 118.6 122.4 1.75 Million
12 Aug, 2022 115.8 123.4 113.2 120.0 5.9 Million
11 Aug, 2022 113.0 115.8 111.5 113.4 787.49 Thousand
10 Aug, 2022 110.4 114.8 105.28 113.6 1.26 Million
09 Aug, 2022 113.0 113.4 107.12 107.8 1.11 Million