On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 132.6 135.04 129.4 131.6 631.11 Thousand
20 Sep, 2022 140.0 143.2 133.4 136.0 726.77 Thousand
16 Sep, 2022 136.0 142.0 134.97 140.4 683.44 Thousand
15 Sep, 2022 135.2 143.2 132.4 139.2 1.28 Million
14 Sep, 2022 129.0 136.4 125.85 136.0 898.26 Thousand
13 Sep, 2022 137.0 139.45 127.4 128.2 1.23 Million
12 Sep, 2022 126.4 136.31 124.2 135.0 1.67 Million
09 Sep, 2022 118.0 124.2 118.0 124.2 1.04 Million
08 Sep, 2022 116.0 117.01 112.2 116.2 495.37 Thousand
07 Sep, 2022 117.0 117.0 112.8 115.0 1.03 Million