On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 112.4 114.2 106.6 108.6 504.43 Thousand
18 Oct, 2022 114.6 115.8 110.2 113.0 843.47 Thousand
17 Oct, 2022 104.6 113.8 104.07 112.6 2.2 Million
14 Oct, 2022 106.8 110.6 105.4 107.0 762.3 Thousand
13 Oct, 2022 104.6 111.37 103.72 105.8 1.16 Million
12 Oct, 2022 104.6 106.6 101.2 105.6 796.03 Thousand
11 Oct, 2022 105.4 107.74 103.2 106.0 437.83 Thousand
10 Oct, 2022 109.6 112.6 104.25 106.0 562.53 Thousand
07 Oct, 2022 110.6 113.4 108.6 110.0 529.24 Thousand
06 Oct, 2022 107.6 111.61 106.03 110.6 537.68 Thousand