On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 119.2 120.6 109.6 110.0 1.39 Million
15 Nov, 2022 119.0 121.2 116.2 120.4 704.4 Thousand
14 Nov, 2022 119.4 121.0 114.2 120.0 863.53 Thousand
11 Nov, 2022 108.0 121.0 108.0 117.8 1.14 Million
10 Nov, 2022 105.6 110.03 100.8 107.4 1.2 Million
09 Nov, 2022 108.0 109.84 103.4 105.2 368 Thousand
08 Nov, 2022 105.8 109.0 104.94 109.0 674.12 Thousand
07 Nov, 2022 108.0 111.6 105.2 107.0 1.27 Million
04 Nov, 2022 107.0 110.0 106.31 107.8 668.6 Thousand
03 Nov, 2022 107.2 109.0 102.82 107.6 569.45 Thousand