On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 108.0 | 109.06 | 103.0 | 105.4 | 591.36 Thousand |
| 01 Nov, 2022 | 105.6 | 111.8 | 103.0 | 110.4 | 805.15 Thousand |
| 31 Oct, 2022 | 102.0 | 104.6 | 99.8 | 103.4 | 691.34 Thousand |
| 28 Oct, 2022 | 100.4 | 103.8 | 99.6 | 102.2 | 726.44 Thousand |
| 27 Oct, 2022 | 104.0 | 105.4 | 99.3 | 103.0 | 1.17 Million |
| 26 Oct, 2022 | 93.2 | 105.41 | 92.8 | 103.8 | 1.76 Million |
| 25 Oct, 2022 | 94.8 | 98.72 | 88.8 | 95.3 | 4.49 Million |
| 24 Oct, 2022 | 98.5 | 99.6 | 92.5 | 92.5 | 3.74 Million |
| 21 Oct, 2022 | 103.0 | 103.6 | 98.0 | 98.1 | 2.11 Million |
| 20 Oct, 2022 | 107.0 | 107.0 | 102.7 | 103.0 | 1.23 Million |
OTV2
OVCT
OXB
OT1
OT3
OT4