On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 115.4 119.6 115.0 116.8 12.37 Million
29 Nov, 2022 114.0 119.23 113.6 117.8 726.92 Thousand
28 Nov, 2022 112.6 115.83 111.8 115.2 701.85 Thousand
25 Nov, 2022 109.0 116.0 108.6 114.8 812.34 Thousand
24 Nov, 2022 100.4 111.79 100.4 110.0 1.02 Million
23 Nov, 2022 99.2 103.0 97.9 102.8 586.8 Thousand
22 Nov, 2022 105.0 105.0 99.3 100.4 818.16 Thousand
21 Nov, 2022 105.4 105.4 99.6 102.8 948.83 Thousand
18 Nov, 2022 106.6 107.8 105.4 105.4 246.87 Thousand
17 Nov, 2022 109.2 110.0 103.2 107.2 1.02 Million