On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 156.6 159.6 153.8 156.4 249.39 Thousand
29 Dec, 2022 161.8 162.8 155.2 157.0 801.6 Thousand
28 Dec, 2022 150.0 166.0 147.97 165.6 866.59 Thousand
23 Dec, 2022 152.6 155.8 147.4 148.0 382.77 Thousand
22 Dec, 2022 152.0 157.0 151.4 152.6 695.6 Thousand
21 Dec, 2022 148.8 156.2 145.8 151.0 575.32 Thousand
20 Dec, 2022 144.4 149.8 143.0 148.0 604.98 Thousand
19 Dec, 2022 148.6 152.0 143.0 145.0 824.1 Thousand
16 Dec, 2022 146.0 149.6 141.6 146.8 1.49 Million
15 Dec, 2022 136.0 148.6 133.6 145.2 1.19 Million