On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 184.2 184.2 172.8 178.4 621.83 Thousand
27 Jan, 2023 179.6 192.19 176.2 181.6 2.69 Million
26 Jan, 2023 187.0 190.6 174.76 175.0 954.31 Thousand
25 Jan, 2023 183.2 191.68 180.82 189.6 1.7 Million
24 Jan, 2023 184.8 185.48 178.8 184.6 529.34 Thousand
23 Jan, 2023 185.6 185.6 179.6 179.6 609.06 Thousand
20 Jan, 2023 182.8 185.6 176.0 183.8 461.14 Thousand
19 Jan, 2023 184.0 184.8 178.4 180.0 678 Thousand
18 Jan, 2023 175.8 186.2 175.48 185.0 968.01 Thousand
17 Jan, 2023 172.4 180.0 172.4 177.0 983.78 Thousand