On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 166.0 167.2 160.6 162.2 388.2 Thousand
10 Feb, 2023 171.6 173.42 162.4 162.6 942.4 Thousand
09 Feb, 2023 176.0 180.6 174.0 174.8 709.65 Thousand
08 Feb, 2023 172.6 177.6 170.2 172.6 555.3 Thousand
07 Feb, 2023 177.4 179.69 169.4 171.0 441.1 Thousand
06 Feb, 2023 173.8 179.4 170.4 176.8 769.39 Thousand
03 Feb, 2023 180.0 180.2 171.8 173.6 522.69 Thousand
02 Feb, 2023 174.2 180.6 170.6 175.8 381.73 Thousand
01 Feb, 2023 179.8 180.5 172.46 174.2 326.4 Thousand
31 Jan, 2023 179.8 181.2 172.4 175.4 604.73 Thousand