On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 157.8 169.4 157.8 168.8 260.16 Thousand
24 Feb, 2023 160.0 163.2 157.4 161.0 247.79 Thousand
23 Feb, 2023 165.8 166.6 161.27 161.6 290.55 Thousand
22 Feb, 2023 164.0 165.18 156.2 162.2 994.91 Thousand
21 Feb, 2023 168.4 172.0 166.2 166.2 208.33 Thousand
20 Feb, 2023 164.6 172.4 164.6 168.4 382.55 Thousand
17 Feb, 2023 168.6 173.2 166.0 169.4 289.33 Thousand
16 Feb, 2023 170.0 171.4 165.23 169.4 226.17 Thousand
15 Feb, 2023 163.8 170.49 161.8 168.6 745.46 Thousand
14 Feb, 2023 162.6 167.6 157.4 162.4 1.13 Million