On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 156.8 161.2 147.27 151.0 734.63 Thousand
10 Mar, 2023 160.0 160.73 155.44 158.0 488.66 Thousand
09 Mar, 2023 162.4 168.6 159.35 162.0 448.79 Thousand
08 Mar, 2023 169.8 170.23 165.0 165.0 319.4 Thousand
07 Mar, 2023 169.8 175.8 167.67 170.2 701.33 Thousand
06 Mar, 2023 169.2 171.8 166.6 170.2 463.08 Thousand
03 Mar, 2023 164.6 167.6 162.0 166.0 1.08 Million
02 Mar, 2023 162.2 164.0 160.0 161.2 410.31 Thousand
01 Mar, 2023 169.2 170.8 163.85 164.2 333.36 Thousand
28 Feb, 2023 164.2 170.2 164.2 169.8 215.8 Thousand