On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 145.8 148.31 142.2 142.2 482.88 Thousand
11 Apr, 2023 144.4 148.6 143.2 146.0 806.64 Thousand
06 Apr, 2023 141.4 146.8 140.0 144.0 617.24 Thousand
05 Apr, 2023 144.0 146.6 139.8 141.0 1.16 Million
04 Apr, 2023 146.0 148.2 140.15 143.2 2.62 Million
03 Apr, 2023 144.4 147.2 141.6 141.8 581.3 Thousand
31 Mar, 2023 142.4 147.2 142.4 143.6 451.37 Thousand
30 Mar, 2023 140.8 147.6 140.2 143.6 1.77 Million
29 Mar, 2023 135.4 138.2 135.4 137.4 261.5 Thousand
28 Mar, 2023 138.6 139.6 132.67 135.4 328.52 Thousand