On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 130.0 | 133.2 | 129.22 | 131.8 | 644.91 Thousand |
| 25 Apr, 2023 | 130.4 | 132.8 | 130.0 | 131.2 | 440.9 Thousand |
| 24 Apr, 2023 | 133.4 | 137.4 | 129.6 | 131.8 | 509.79 Thousand |
| 21 Apr, 2023 | 137.0 | 139.6 | 132.0 | 135.8 | 720.16 Thousand |
| 20 Apr, 2023 | 144.0 | 146.0 | 135.6 | 136.4 | 893.28 Thousand |
| 19 Apr, 2023 | 148.0 | 149.69 | 140.12 | 144.0 | 1.08 Million |
| 18 Apr, 2023 | 151.8 | 156.21 | 146.6 | 151.2 | 1.09 Million |
| 17 Apr, 2023 | 148.0 | 153.6 | 148.0 | 151.8 | 559.28 Thousand |
| 14 Apr, 2023 | 145.0 | 149.6 | 144.0 | 148.6 | 403.73 Thousand |
| 13 Apr, 2023 | 142.0 | 146.65 | 141.2 | 144.6 | 532 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4