On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 104.4 104.6 103.6 104.2 841.34 Thousand
25 May, 2023 105.6 105.6 104.0 104.0 814.45 Thousand
24 May, 2023 106.8 106.8 103.2 104.4 850.28 Thousand
23 May, 2023 106.0 106.0 101.6 105.0 1.42 Million
22 May, 2023 102.6 104.0 102.2 103.0 1.13 Million
19 May, 2023 107.8 107.8 101.68 102.0 2.09 Million
18 May, 2023 108.8 109.8 104.6 104.6 1.78 Million
17 May, 2023 108.0 109.64 101.91 107.4 4.21 Million
16 May, 2023 124.2 124.4 100.2 109.4 6.72 Million
15 May, 2023 122.6 127.67 122.6 127.4 400.78 Thousand