On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 99.2 99.6 96.7 98.4 1.19 Million
23 Jun, 2023 99.1 100.2 97.0 97.1 711.36 Thousand
22 Jun, 2023 102.0 103.6 99.62 100.0 661.95 Thousand
21 Jun, 2023 106.0 107.0 103.4 103.4 510.69 Thousand
20 Jun, 2023 112.8 115.0 106.4 107.0 923.96 Thousand
19 Jun, 2023 116.4 118.94 112.2 114.8 1.01 Million
16 Jun, 2023 118.4 120.0 118.0 119.0 1.13 Million
15 Jun, 2023 114.0 118.4 114.0 117.0 969.6 Thousand
14 Jun, 2023 115.2 117.8 112.0 114.8 914.1 Thousand
13 Jun, 2023 107.4 114.4 107.4 113.2 2.58 Million