On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 94.3 | 98.5 | 94.3 | 97.6 | 335.14 Thousand |
| 07 Jul, 2023 | 94.4 | 97.67 | 94.4 | 96.3 | 571 Thousand |
| 06 Jul, 2023 | 101.0 | 103.71 | 95.6 | 96.2 | 1.59 Million |
| 05 Jul, 2023 | 100.0 | 104.6 | 100.0 | 102.8 | 878.53 Thousand |
| 04 Jul, 2023 | 96.0 | 103.4 | 96.0 | 101.8 | 1.3 Million |
| 03 Jul, 2023 | 99.1 | 99.1 | 95.5 | 96.6 | 301.97 Thousand |
| 30 Jun, 2023 | 93.6 | 97.2 | 92.85 | 96.0 | 649.97 Thousand |
| 29 Jun, 2023 | 97.0 | 98.5 | 93.2 | 93.8 | 598.62 Thousand |
| 28 Jun, 2023 | 99.0 | 100.4 | 95.61 | 96.0 | 522.09 Thousand |
| 27 Jun, 2023 | 97.5 | 101.52 | 97.4 | 97.4 | 648.13 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4