On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 85.6 86.9 84.1 84.9 464.14 Thousand
04 Aug, 2023 85.8 87.4 84.09 86.0 625.42 Thousand
03 Aug, 2023 82.8 85.2 81.7 83.8 494.36 Thousand
02 Aug, 2023 89.0 89.0 82.3 82.8 857.56 Thousand
01 Aug, 2023 88.5 90.19 86.6 87.1 683.95 Thousand
31 Jul, 2023 90.0 90.0 87.9 89.0 676.3 Thousand
28 Jul, 2023 88.5 89.9 87.5 88.7 501.92 Thousand
27 Jul, 2023 89.0 90.7 88.2 89.0 836.6 Thousand
26 Jul, 2023 89.1 90.6 88.4 89.0 702.23 Thousand
25 Jul, 2023 93.0 93.0 89.1 90.0 661.76 Thousand