On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 98.0 99.3 97.0 97.3 480.22 Thousand
18 Aug, 2023 97.7 98.7 96.5 97.5 454.98 Thousand
17 Aug, 2023 99.5 100.91 98.1 98.7 550.43 Thousand
16 Aug, 2023 103.2 103.6 98.1 99.2 930.7 Thousand
15 Aug, 2023 104.0 106.0 99.9 103.2 1.28 Million
14 Aug, 2023 94.4 106.6 91.0 104.4 2.41 Million
11 Aug, 2023 96.8 98.0 91.7 91.7 1.33 Million
10 Aug, 2023 92.0 97.6 92.0 95.5 1.74 Million
09 Aug, 2023 84.0 92.64 84.0 92.1 2.23 Million
08 Aug, 2023 84.6 85.25 81.24 83.7 7.42 Million