On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 116.2 118.83 114.6 116.2 500.86 Thousand
18 Sep, 2023 120.2 120.8 113.6 116.0 693.47 Thousand
15 Sep, 2023 117.0 120.0 115.4 118.8 924.76 Thousand
14 Sep, 2023 115.0 120.75 113.6 116.4 1.26 Million
13 Sep, 2023 113.8 121.28 111.2 118.4 3.39 Million
12 Sep, 2023 102.0 104.78 100.0 104.0 784.4 Thousand
11 Sep, 2023 97.4 102.26 96.6 100.8 705.5 Thousand
08 Sep, 2023 94.8 97.2 94.2 96.4 337.57 Thousand
07 Sep, 2023 93.5 96.66 91.0 94.8 1.25 Million
06 Sep, 2023 94.6 94.6 90.5 92.0 1.05 Million