On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 92.2 95.3 91.15 94.4 375.42 Thousand
04 Sep, 2023 92.7 94.9 92.0 94.1 483.34 Thousand
01 Sep, 2023 95.4 96.15 92.5 92.5 493.39 Thousand
31 Aug, 2023 97.0 99.55 95.6 96.6 403.77 Thousand
30 Aug, 2023 98.8 98.97 95.3 97.5 463.49 Thousand
29 Aug, 2023 94.5 97.4 94.3 97.3 325.76 Thousand
25 Aug, 2023 97.0 98.1 94.3 95.3 675.69 Thousand
24 Aug, 2023 97.6 102.4 97.2 97.4 385.04 Thousand
23 Aug, 2023 102.6 103.2 98.3 100.0 640.16 Thousand
22 Aug, 2023 98.7 102.8 98.3 102.0 839.05 Thousand