On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 104.2 106.08 100.2 100.4 644.83 Thousand
02 Oct, 2023 105.8 107.8 102.65 103.8 465.09 Thousand
29 Sep, 2023 105.6 107.6 104.6 105.8 800.26 Thousand
28 Sep, 2023 106.4 106.98 102.0 103.0 865.67 Thousand
27 Sep, 2023 105.0 107.02 103.8 104.6 695.31 Thousand
26 Sep, 2023 109.6 110.8 105.2 106.0 1 Million
25 Sep, 2023 116.0 116.0 110.17 112.0 621.23 Thousand
22 Sep, 2023 118.6 120.6 114.8 115.2 472.82 Thousand
21 Sep, 2023 117.8 121.4 117.4 118.4 387.55 Thousand
20 Sep, 2023 118.0 119.6 116.6 118.8 480.73 Thousand