On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 103.0 108.2 101.4 107.4 1.14 Million
09 Jun, 2023 100.2 102.8 99.5 102.0 402.38 Thousand
08 Jun, 2023 98.1 100.8 97.0 100.8 500.42 Thousand
07 Jun, 2023 103.0 103.0 97.7 98.0 481.77 Thousand
06 Jun, 2023 102.6 102.6 99.3 101.2 778.36 Thousand
05 Jun, 2023 102.4 103.0 101.0 101.8 445.08 Thousand
02 Jun, 2023 99.6 102.8 99.03 102.2 751.21 Thousand
01 Jun, 2023 100.6 101.0 97.8 99.1 864.47 Thousand
31 May, 2023 103.0 104.0 98.2 98.3 977.65 Thousand
30 May, 2023 106.8 106.8 101.6 101.6 689.59 Thousand