On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 127.6 | 127.6 | 122.8 | 122.8 | 559.81 Thousand |
| 11 May, 2023 | 128.0 | 129.0 | 125.8 | 126.6 | 485.57 Thousand |
| 10 May, 2023 | 128.2 | 130.6 | 126.28 | 127.8 | 604.52 Thousand |
| 09 May, 2023 | 131.2 | 131.4 | 124.6 | 126.8 | 1.27 Million |
| 05 May, 2023 | 127.6 | 130.0 | 123.98 | 128.2 | 904.76 Thousand |
| 04 May, 2023 | 129.8 | 131.4 | 124.0 | 125.0 | 574.46 Thousand |
| 03 May, 2023 | 128.6 | 133.0 | 128.6 | 129.8 | 455.49 Thousand |
| 02 May, 2023 | 132.8 | 136.0 | 129.6 | 129.6 | 804.4 Thousand |
| 28 Apr, 2023 | 133.2 | 134.2 | 130.0 | 132.0 | 300.92 Thousand |
| 27 Apr, 2023 | 131.6 | 134.4 | 130.4 | 131.6 | 269.08 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4