On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 175.0 179.2 172.6 176.6 841.83 Thousand
13 Jan, 2023 176.8 180.6 171.6 174.0 753.19 Thousand
12 Jan, 2023 168.0 179.45 165.95 176.4 1.09 Million
11 Jan, 2023 172.0 174.8 168.2 170.4 471.29 Thousand
10 Jan, 2023 167.2 175.2 165.6 172.8 845.25 Thousand
09 Jan, 2023 166.0 171.66 165.32 168.0 663.25 Thousand
06 Jan, 2023 167.0 167.6 162.6 166.4 617.34 Thousand
05 Jan, 2023 166.8 170.25 163.4 164.2 664.02 Thousand
04 Jan, 2023 154.6 167.6 154.6 166.2 1.21 Million
03 Jan, 2023 154.0 160.8 154.0 157.0 862.74 Thousand