On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 142.0 142.0 134.4 135.2 1.02 Million
13 Dec, 2022 132.8 145.6 132.28 141.2 1.24 Million
12 Dec, 2022 136.0 141.2 130.1 134.6 891.22 Thousand
09 Dec, 2022 118.0 139.0 118.0 137.8 2.32 Million
08 Dec, 2022 125.6 125.6 105.8 119.0 3.41 Million
07 Dec, 2022 127.0 127.0 123.2 125.0 1.04 Million
06 Dec, 2022 127.4 128.66 124.6 125.8 966.55 Thousand
05 Dec, 2022 126.0 130.4 122.8 129.4 1.54 Million
02 Dec, 2022 123.4 126.0 120.8 125.8 1.04 Million
01 Dec, 2022 118.4 128.84 117.75 124.6 1.77 Million