On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 112.8 113.27 104.2 106.6 869.82 Thousand
04 Oct, 2022 106.4 114.4 102.4 114.0 1.25 Million
03 Oct, 2022 99.4 104.2 98.7 103.6 954.29 Thousand
30 Sep, 2022 98.7 103.24 97.37 100.8 1.45 Million
29 Sep, 2022 104.0 104.0 98.33 98.8 1.55 Million
28 Sep, 2022 110.0 110.0 98.2 106.0 1.64 Million
27 Sep, 2022 112.8 114.72 105.6 107.2 1.31 Million
26 Sep, 2022 124.2 126.8 112.8 112.8 1.65 Million
23 Sep, 2022 127.4 129.23 125.0 126.6 847.85 Thousand
22 Sep, 2022 130.0 132.4 127.94 130.0 573.11 Thousand